| CHMP | Champion Industries Inc. | 1.93 | 714100 | 42.96% |
| TMRK | Terremark Worldwide, Inc. | 18.92 | 37344700 | 34.66% |
| ARAY | Accuray Incorporated | 8.91 | 4688700 | 29.88% |
| NWD | New Dragon Asia Corp. | 0.07 | 3414500 | 16.66% |
| GTCB | Gtc Biotherapeutics, Inc. | 0.35 | 9100 | 16.66% |
| SVVS | Savvis Inc. | 30.26 | 6448900 | 13.88% |
| COHR | Coherent Inc. | 53.44 | 967200 | 12.67% |
| EPAY | Bottomline Technologies Inc. | 22.90 | 669200 | 12.42% |
| CEBK | Central Bancorp Inc. | 15.08 | 100 | 11.7% |
| CPSI | Computer Programs & Systems Inc. | 50.84 | 395900 | 10.98% |
| BPZ | Bpz Resources, Inc. | 5.21 | 6665000 | 10.38% |
| GMR | General Maritime Corp. | 3.22 | 6915100 | 10.27% |
| ARBA | Ariba Inc. | 27.40 | 4660900 | 9.38% |
| VRTB | Vestin Realty Mortgage II, Inc. | 1.68 | 17800 | 9.09% |
| SXI | Standex International Corp. | 33.15 | 86000 | 8.68% |
| VXX | Ipath S&P 500 VIX Short-Term Futures ETN | 32.10 | 36562400 | 8.4% |
| EONC | Eon Communications Corp. | 1.90 | 29600 | 7.34% |
| UCBI | United Community Banks, Inc. | 1.81 | 1234500 | 7.1% |
| GJT | Sfis 2006-3 STRATS | 18.00 | 900 | 6.82% |
| TYp | Direxion Daily Technology Bear 3X Shares | 21.37 | 812800 | 6.47% |
| ATC | Cycle Country Accessories Corp. | 0.33 | 700 | 6.45% |
| THLD | Threshold Pharmaceuticals Inc. | 1.83 | 268000 | 6.39% |
| EEV | Ultrashort MSCI Emerging Mkts ProShares | 34.71 | 1409900 | 6.3% |
| HTBK | Heritage Commerce Corp. | 4.75 | 37000 | 6.26% |
| CASM | Cas Medical Systems Inc. | 3.11 | 2600 | 6.14% |
| COBZ | Cobiz Financial Inc | 6.34 | 437000 | 6.02% |
| OSG | Overseas Shipholding Group Inc. | 34.40 | 3513900 | 6% |
| BXS | Bancorpsouth, Inc. | 15.70 | 3700200 | 5.79% |
| AAU | Almaden Minerals Ltd. | 3.89 | 428200 | 5.7% |
| TTHI | Transition Therapeutics Inc. | 2.04 | 44900 | 5.69% |
| EXK | Endeavour Silver Corp. | 6.26 | 2113400 | 5.56% |
| ECGI | Envoy Communications Group Inc. | 1.14 | 400 | 5.55% |
| URG | Ur-Energy Inc. | 3.05 | 2600000 | 5.53% |
| BOCH | Bank of Commerce Holdings | 4.20 | 17000 | 5.52% |
| KOG | Kodiak Oil & Gas Corp. | 6.11 | 6954000 | 5.34% |
| SPXU | Ultrapro Short S&P500 ProShares | 18.46 | 10835300 | 5.24% |
| BGZ | Direxion Daily Large Cap Bear 3X Shares | 8.34 | 10338900 | 5.17% |
| SDD | Ultrashort SmallCap600 ProShares | 13.65 | 38500 | 5.08% |
| BGP | Borders Group, Inc. | 0.85 | 13297600 | 4.93% |
| SCC | Ultrashort Consumer Services ProShares | 21.74 | 19100 | 4.92% |
| SSG | Ultrashort Semiconductor ProShares | 10.04 | 203500 | 4.91% |
| OCLR | Oclaro, Inc. | 13.27 | 2209500 | 4.9% |
| NGD | New Gold, Inc. | 8.17 | 3197800 | 4.87% |
| RAX | Rackspace Hosting, Inc | 33.77 | 5145200 | 4.84% |
| OIL | Ipath S&P GSCI Crude Oil Ttl Ret Idx ETN | 24.73 | 2121800 | 4.83% |
| SLW | Silver Wheaton Corp. | 31.49 | 15062800 | 4.79% |
| AXAS | Abraxas Petroleum Corp. | 4.67 | 3215900 | 4.7% |
| TRU | Torch Energy Royalty Trust | 3.66 | 3800 | 4.57% |
| MFY | Structured PDTS ML | 10.75 | 10600 | 4.57% |
| USO | United States Oil | 37.58 | 30263100 | 4.56% |
| DOV | Dover Corp. | 62.15 | 4618900 | 4.48% |
| PDO | Pyramid Oil Company | 5.90 | 139800 | 4.42% |
| AFOP | Alliance Fiber Optic Products Inc. | 17.98 | 274000 | 4.41% |
| FBMI | Firstbank Corporation | 6.91 | 3800 | 4.38% |
| JOB | General Employment Enterprises Inc. | 0.49 | 26400 | 4.25% |
| DBY | Ms TI STRAT TTL RTN | 6.30 | 9000 | 4.13% |
| SIVR | Etfs SIVER TRUST | 27.82 | 389900 | 3.96% |
| WLL | Whiting Petroleum Corp. | 122.75 | 1954700 | 3.91% |
| DGP | Powershares DB Gold Double Long ETN | 37.57 | 1346100 | 3.89% |
| CAW | Cca Industries Inc. | 5.97 | 29000 | 3.82% |
| YMI | Ym BioSciences Inc. | 2.45 | 1573300 | 3.81% |
| MIR | Mirant Corporation | 10.39 | 2335900 | 3.79% |
| SDS | Ultrashort S&P500 ProShares | 23.01 | 48131600 | 3.5% |
| SKF | Ultrashort Financials ProShares | 15.11 | 6265100 | 3.49% |
| FCFL | First Community Bank Corp. of America | 1.20 | 5900 | 3.44% |
| NFLX | Netflix, Inc. | 217.98 | 8972200 | 3.37% |
| EUM | Short MSCI Emerging Mkts ProShares | 32.16 | 312400 | 3.3% |
| PESI | Perma-Fix Environmental Services Inc. | 1.58 | 147300 | 3.26% |
| IMOS | Chipmos TECHNOLOGIES | 1.63 | 163600 | 3.16% |
| BSET | Bassett Furniture Industries Inc. | 6.62 | 137500 | 3.11% |
| ROX | Castle Brands Inc. | 0.34 | 15800 | 3.03% |
| NOG | Northern Oil and Gas, Inc. | 26.23 | 1384800 | 3.02% |
| GRS | Gammon Gold, Inc. | 7.58 | 1646000 | 2.98% |
| TSH | Teche Holding Company | 36.35 | 1100 | 2.88% |
| AGA | Powershares DB Agriculture Dble Shrt ETN | 16.25 | 3500 | 2.84% |
| RJN | Elements Rogers Intl Commodity Engy ETN | 6.52 | 365200 | 2.83% |
| USL | United States 12 Month Oil | 43.35 | 118300 | 2.79% |
| ANCI | American Caresource Holdings, Inc. | 1.47 | 32200 | 2.79% |
| TCX | Tucows Inc. | 0.74 | 78600 | 2.77% |
| CBNK | Chicopee Bancorp, Inc. | 14.12 | 6000 | 2.76% |
| DXD | Ultrashort Dow30 ProShares | 19.79 | 4273300 | 2.75% |
| NXG | Northgate Minerals Corp. | 2.62 | 7957300 | 2.74% |
| PAAS | Pan American Silver Corp. | 33.22 | 2035500 | 2.72% |
| PFSW | Pfsweb Inc. | 3.41 | 101700 | 2.71% |
| JJE | Ipath DJ AIG Energy TR Sub-Idx ETN | 22.95 | 5100 | 2.68% |
| DYY | Powershares DB Commodity Dble Long ETN | 10.35 | 24400 | 2.67% |
| NOIZ | Micronetics Inc. | 4.24 | 9400 | 2.66% |
| RWM | Short Russell2000 ProShares | 32.45 | 1532000 | 2.65% |
| TIBB | Tib Financial Corp. | 18.88 | 5700 | 2.6% |
| CCJ | Cameco Corp. | 39.79 | 3037700 | 2.6% |
| VRSN | Verisign Inc. | 33.75 | 5768200 | 2.58% |
| RRI | Rri Energy, Inc. | 3.62 | 16910200 | 2.54% |
| PSDV | Psivida Corp. | 4.88 | 120500 | 2.52% |
| SJF | Ultrashort Russell1000 Value ProShares | 33.05 | 3500 | 2.48% |
| CMT | Core Molding Technologies Inc. | 6.20 | 7400 | 2.47% |
| AMRN | Amarin Corporation plc | 8.79 | 2393700 | 2.44% |
| IAG | Iamgold Corp. | 19.63 | 4966700 | 2.39% |
| GRZ | Gold Reserve Inc. | 1.71 | 32000 | 2.39% |
| CMRO | Comarco, Inc. | 0.43 | 2500 | 2.38% |
| KINS | Kingstone Companies, Inc. | 3.45 | 2500 | 2.37% |
| GLF | Gulfmark Offshore, Inc. | 38.50 | 398500 | 2.36% |
| TRNS | Transcat Inc. | 7.83 | 1300 | 2.35% |
| AXU | Alexco Resource Corporation | 6.65 | 538100 | 2.3% |
| QMM | Quaterra Resources Inc. | 1.81 | 118100 | 2.25% |
| COSI | Cosi Inc. | 1.40 | 86700 | 2.18% |
| TBV | Tiens Biotech Group USA Inc. | 1.45 | 1800 | 2.11% |
| CNQ | Canadian Natural Resources Limited | 43.04 | 5059500 | 2.11% |
| MMV | Eaton Vance Massachusetts Municipal Income Trust | 13.14 | 2700 | 2.09% |
| PBT | Permian Basin Royalty Trust | 21.25 | 316700 | 2.06% |
| FNBN | Fnb United Corp. | 0.50 | 15600 | 2.04% |
| WWVY | Warwick Valley Telephone Company | 14.80 | 5800 | 1.99% |
| PXD | Pioneer Natural Resources Co. | 91.15 | 1244600 | 1.98% |
| GTU | Central GoldTrust | 49.60 | 79200 | 1.97% |
| CASA | Mexican Restaurants Inc. | 1.55 | 1600 | 1.97% |
| UPI | Uroplasty Inc. | 5.17 | 202700 | 1.97% |
| TELK | Telik Inc. | 1.04 | 138900 | 1.96% |
| AQQ | American Spectrum Realty Inc. | 17.75 | 600 | 1.95% |
| KEX | Kirby Corporation | 47.24 | 762200 | 1.94% |
| MCBC | Macatawa Bank Corp. | 4.22 | 27200 | 1.93% |
| JFBI | Jefferson Bancshares Inc. | 4.24 | 2600 | 1.92% |
| GNET | Global Traffic Network Inc. | 10.66 | 74200 | 1.91% |
| GSG | Ishares S&P GSCI Commodity-Indexed Trust | 34.47 | 541200 | 1.89% |
| YCL | Ultra Yen ProShares | 32.74 | 3600 | 1.89% |
| EGO | Eldorado Gold Corp. | 16.41 | 6413200 | 1.86% |
| AHPI | Allied Healthcare Products Inc. | 4.40 | 20000 | 1.85% |
| CRZO | Carrizo Oil & Gas Inc. | 32.63 | 407600 | 1.84% |
| GLD | Spdr Gold Shares | 130.28 | 28091500 | 1.83% |
| CRED | Credo Petroleum Corp. | 10.90 | 21900 | 1.77% |
| RVBD | Riverbed Technology, Inc. | 35.53 | 9171600 | 1.77% |
| UPG | Universal Power Group Inc. | 4.63 | 2500 | 1.75% |
| ACI | Arch Coal Inc. | 33.22 | 14146700 | 1.74% |
| CPRX | Catalyst Pharmaceutical Partners Inc. | 1.18 | 29100 | 1.72% |
| IAU | Ishares COMEX Gold Trust | 13.04 | 31341500 | 1.71% |
| PRCP | Perceptron Inc. | 5.37 | 27400 | 1.7% |
| BANR | Banner Corporation | 2.40 | 2619600 | 1.69% |
| UCI | Ubs E-TRACS CMCI TR ETN | 24.09 | 11700 | 1.6% |
| PEF | Powershares FTSE RAFI Europe | 36.20 | 3500 | 1.59% |
| DWSN | Dawson Geophysical Co. | 33.19 | 43600 | 1.56% |
| MTR | Mesa Royalty Trust | 48.50 | 7600 | 1.52% |
| IVAN | Ivanhoe Energy, Inc. | 3.43 | 2956300 | 1.47% |
| REIS | Reis, Inc. | 6.95 | 300 | 1.45% |
| ERJ | Embraer - Empresa Brasileira de Aeronáutica S.A. | 32.76 | 1816500 | 1.45% |
| CNGL | China Nutrifruit Group Limited | 2.82 | 30500 | 1.43% |
| BWLD | Buffalo Wild Wings Inc. | 43.90 | 772500 | 1.43% |
| FFHS | First Franklin Corp. | 14.45 | 3400 | 1.4% |
| ASUR | Asure Software, Inc. | 2.90 | 4600 | 1.39% |
| JFP | Nuveen Tax-Advantaged Floating Rate Fund | 2.18 | 38800 | 1.39% |
| GTXI | Gtx Inc. | 2.93 | 154100 | 1.38% |
| WAL | Western Alliance Bancorporation | 7.50 | 1399000 | 1.35% |
| NAII | Natural Alternatives International Inc. | 5.27 | 2200 | 1.34% |
| KFED | K-Fed Bancorp | 7.52 | 25400 | 1.34% |
| EEI | Ecology & Environment, Inc. | 15.20 | 3100 | 1.33% |
| CSCX | Cardiac Science Corporation | 2.32 | 117700 | 1.31% |
| EQIX | Equinix Inc. | 88.82 | 2320000 | 1.3% |
| UBG | Ubs E-TRACS CMCI Gold TR ETN | 35.99 | 1200 | 1.29% |
| PSTI | Pluristem Therapeutics, Inc. | 3.13 | 2099200 | 1.29% |
| TNP | Tsakos Energy Navigation Ltd. | 9.36 | 903600 | 1.29% |
| ACTS | Actions Semiconductor Co., Ltd. | 2.36 | 236500 | 1.28% |
| EVM | Eaton Vance Insured California Municipal Bond Fund | 11.14 | 54400 | 1.27% |
| GWO | Elements CS Global Warming ETN | 8.81 | 1000 | 1.26% |
| DOG | Short Dow30 ProShares | 43.30 | 755600 | 1.26% |
| LWSN | Lawson Software, Inc. | 9.60 | 1557600 | 1.26% |
| BRY | Berry Petroleum Co. | 44.51 | 543000 | 1.25% |
| BOLT | Bolt Technology Corp. | 13.86 | 12000 | 1.24% |
| COW | Ipath DJ AIG Livestock TR Sub-Idx ETN | 31.74 | 51200 | 1.24% |
| ASIA | Asiainfo Holdings Inc. | 18.41 | 1622600 | 1.2% |
| SPPR | Supertel Hospitality, Inc. | 1.68 | 42000 | 1.2% |
| CSV | Carriage Services Inc. | 5.02 | 26300 | 1.2% |
| KAZ | Bmb Munai Inc. | 0.87 | 53000 | 1.16% |
| RCON | Recon Technology, Ltd. | 4.36 | 12300 | 1.16% |
| TOF | Tofutti Brands Inc. | 2.60 | 400 | 1.16% |
| NMM | Navios Maritime Partners L.P. | 19.09 | 387900 | 1.16% |
| DFR | Deerfield Capital Corp. | 6.19 | 9500 | 1.14% |
| MLN | Market Vectors Long Municipal ETF | 16.82 | 58600 | 1.14% |
| GEP | Ge CAP PINES | 26.27 | 8900 | 1.11% |
| RSTI | Rofin-Sinar Technologies Inc. | 38.52 | 351900 | 1.1% |
| ISM | Slm CORP 6.398% SR A | 19.35 | 1000 | 1.09% |
| EIV | Eaton Vance Insured Municipal Bond Fund II | 12.05 | 33000 | 1.09% |
| SBR | Sabine Royalty Trust | 59.48 | 20700 | 1.07% |
| ARBX | Arbinet Corporation | 9.40 | 700 | 1.07% |
| HJR | Mssac LTD BR SATURNS | 24.15 | 5100 | 1.04% |
| GJR | Synthetic FX INC STR | 19.60 | 1900 | 1.03% |
| RCG | Renn Global Entrepreneurs Fund, Inc. | 1.96 | 21600 | 1.03% |
| GAZ | Ipath DJ AIG Natural Gas TR Sub-Idx ETN | 7.86 | 96100 | 1.02% |
| NRIM | Northrim Bancorp Inc. | 18.90 | 3600 | 1.01% |
| JDSU | Jds Uniphase Corp. | 16.92 | 11375100 | 1.01% |
| CKH | Seacor Holdings Inc. | 106.01 | 167800 | 1.01% |
| PNF | Pimco New York Municipal Income Fund | 9.93 | 6100 | 1.01% |
| BKSC | The Bank of South Carolina Corporation | 11.96 | 1000 | 1.01% |
| SOHU | Sohu.com Inc. | 73.88 | 2033000 | 0.99% |
| EVN | Eaton Vance Municipal Income Trust | 11.24 | 64900 | 0.98% |
| JZK | Lehman ABS SPRINT A1 | 23.50 | 1700 | 0.98% |
| MFI | Microfinancial Inc. | 4.15 | 9000 | 0.97% |
| BPT | Bp Prudhoe Bay Royalty Trust | 114.15 | 236400 | 0.96% |
| NBW | Neuberger Berman California Intermediate Municipal Fund Inc. | 13.88 | 11700 | 0.94% |
| BHI | Baker Hughes Incorporated | 67.29 | 11871700 | 0.92% |
| CSP | American Strategic Income Portfolio III | 7.82 | 165200 | 0.9% |
| FXY | Currencyshares Japanese Yen Trust | 120.32 | 96700 | 0.9% |
| HGT | Hugoton Royalty Trust | 21.09 | 143000 | 0.9% |
| MRNA | Mdrna, Inc. | 1.11 | 615200 | 0.9% |
| HTB | Hsbc Finance Corp. | 25.03 | 23200 | 0.88% |
| BTUI | Btu International Inc. | 11.40 | 11400 | 0.88% |
| ENWV | Endwave Corp. | 2.27 | 5200 | 0.88% |
| JJC | Ipath DJ AIG Copper TR Sub-Idx ETN | 57.94 | 246300 | 0.87% |
| GDX | Market Vectors Gold Miners ETF | 54.20 | 13555700 | 0.87% |
| VBF | Van Kampen Bond Fund Inc. | 18.38 | 46800 | 0.87% |
| TXIC | Tongxin International, Ltd. | 1.16 | 5000 | 0.86% |
| ACLS | Axcelis Technologies Inc. | 3.49 | 2421600 | 0.86% |
| OME | Omega Protein Corp. | 8.20 | 42700 | 0.86% |
| PZA | Powershares Insured National Muni Bond | 22.30 | 792000 | 0.85% |
| HCII | Homeowners Choice, Inc. | 8.34 | 4700 | 0.84% |
| GFED | Guaranty Federal Bancshares Inc. | 5.95 | 1800 | 0.84% |
| NOV | National Oilwell Varco, Incorporated | 71.46 | 3531200 | 0.83% |
| SLI | Sl Industries Inc. | 18.15 | 2400 | 0.83% |
| DYN | Dynegy Inc. | 6.08 | 2972300 | 0.82% |
| AVF | American INTL GRP PF | 24.47 | 164500 | 0.82% |
| MHE | Blackrock Massachusetts Health and Education Tax-Exempt Trust | 12.60 | 1400 | 0.8% |
| PYT | Pplus TR GSC-2 FLTG | 18.67 | 2400 | 0.75% |
| MHD | Blackrock MuniHoldings Fund, Inc. | 14.76 | 15300 | 0.75% |
| LBCP | Liberty Bancorp, Inc. | 9.50 | 1600 | 0.74% |
| DUG | Ultrashort Oil & Gas ProShares | 33.97 | 733600 | 0.74% |
| AFE | American FINL 7.125 | 24.94 | 6700 | 0.72% |
| RMKR | Rainmaker Systems Inc. | 1.40 | 6000 | 0.71% |
| ABCW | Anchor BanCorp Wisconsin, Inc. | 1.41 | 133800 | 0.71% |
| TDD | Tdx Independence 2010 ETF | 22.94 | 2700 | 0.7% |
| TLI | Lmp Corporate Loan Fund Inc. | 11.92 | 64600 | 0.67% |
| PNI | Pimco New York Municipal Income Fund II | 10.45 | 27600 | 0.67% |
| TTO | Tortoise Capital Resources Corp. | 7.48 | 20400 | 0.67% |
| CCW | Comcast NT DUE 9/55 | 25.63 | 102700 | 0.66% |
| DRE | Duke Realty Corp. | 22.96 | 2000 | 0.65% |
| DSTI | Daystar Technologies Inc. | 1.57 | 35200 | 0.64% |
| NGT | Eastern American Natural Gas Trust | 23.50 | 9600 | 0.64% |
| WEN | Wendy's/Arby's Group, Inc. | 4.73 | 9189100 | 0.63% |
| TLO | Spdr Barclays Capital Long Term Treasury | 55.00 | 2100 | 0.62% |
| RDWR | Radware Ltd. | 37.10 | 447300 | 0.62% |
| PTM | Ubs E-TRACS Long Platinum TR ETN | 21.06 | 13200 | 0.62% |
| MUI | Blackrock Muni Intermediate Duration Fund, Inc. | 13.63 | 85800 | 0.59% |
| NGB | Nuveen Virginia Dividend Advantage Municipal Fund | 13.70 | 3100 | 0.58% |
| GASS | Stealthgas, Inc. | 6.88 | 32000 | 0.58% |
| JCE | Nuveen COR EQ ALPHA | 14.01 | 149000 | 0.57% |
| PMX | Pimco Municipal Income Fund III | 10.44 | 131500 | 0.57% |
| QADI | Qad Inc. | 5.23 | 20300 | 0.57% |
| MNTX | Manitex International, Inc. | 5.38 | 78700 | 0.56% |
| HOLL | Hollywood Media Corp. | 1.93 | 33300 | 0.52% |
| ATX | At Cross Co. | 9.80 | 14500 | 0.51% |
| NTSC | National Technical Systems Inc. | 7.74 | 1200 | 0.51% |
| CBNJ | Cape Bancorp, Inc. | 9.95 | 19700 | 0.5% |
| JHI | John Hancock Investors Trust | 20.30 | 25900 | 0.49% |
| NAZ | Nuveen Arizona Premium Income Municipal Fund Inc. | 12.38 | 4900 | 0.48% |
| WIW | Western Asset/Claymore Inflation- Linked Opportunities & Income Fund. | 12.54 | 158500 | 0.48% |
| PLW | Powershares 1-30 Laddered Treasury | 27.59 | 16300 | 0.47% |
| SJT | San Juan Basin Royalty Trust | 23.77 | 168500 | 0.46% |
| NPM | Nuveen Premium Income Municipal Fund 2 Inc. | 13.06 | 232200 | 0.46% |
| ARLP | Alliance Resource Partners LP | 68.46 | 86800 | 0.46% |
| ARG | Airgas Inc. | 62.38 | 1020500 | 0.45% |
| DEER | Deer Consumer Products, Inc. | 11.06 | 311500 | 0.45% |
| WLB | Westmoreland Coal Co. | 13.44 | 14300 | 0.44% |
| MOT | Motorola Inc. | 9.11 | 31660900 | 0.44% |
| FUE | Elements MLCX Biofuels Index TR ETN | 11.90 | 1400 | 0.42% |
| ISIG | Insignia Systems Inc. | 7.14 | 45400 | 0.42% |
| JHS | John Hancock Income Securities Trust | 14.25 | 31000 | 0.42% |
| PCN | Pimco Corporate Income Fund | 16.55 | 168900 | 0.42% |
| KSM | Dws Strategic Municipal Income Trust | 11.98 | 27000 | 0.41% |
| SPAN | Span-America Medical Systems Inc. | 14.64 | 5800 | 0.41% |
| PML | Pimco Municipal Income Fund II | 9.99 | 210200 | 0.4% |
| TESO | Tesco Corporation | 14.75 | 150900 | 0.4% |
| HTCO | Hickory Tech Corp. | 10.04 | 24700 | 0.4% |
| AEZ | American Oil & Gas Inc. | 10.20 | 10192200 | 0.39% |
| NAFC | Nash Finch Co. | 38.29 | 89100 | 0.39% |
| IMT | Morgan Stanley Insured Municipal Trust | 13.00 | 37100 | 0.38% |
| CSTR | Coinstar Inc. | 41.49 | 1684900 | 0.38% |
| TPL | Texas Pacific Land Trust | 37.50 | 8100 | 0.37% |
| FXF | Currencyshares Swiss Franc Trust | 105.23 | 108500 | 0.37% |
| SGU | Star Gas Partners LP | 5.44 | 93700 | 0.36% |
| OCNW | Occam Networks Inc. | 8.37 | 56500 | 0.35% |
| EIM | Eaton Vance Insured Municipal Bond Fund | 11.30 | 218500 | 0.35% |
| INOD | Innodata Isogen Inc. | 2.88 | 22600 | 0.34% |
| MJY | Msdw SATURN 7.875 A | 25.90 | 15900 | 0.34% |
| MJV | Msdw SATURN 8 A | 26.00 | 1300 | 0.34% |
| ENY | Claymore/SWM Canadian Energy Income | 20.84 | 107800 | 0.33% |
| EDCI | Edci Holdings, Inc. | 3.01 | 1300 | 0.33% |
| PRGN | Paragon Shipping Inc. | 3.07 | 803000 | 0.32% |
| ICS | Morgan Stanley Insured California Municipal Securities | 12.47 | 2100 | 0.32% |
| GBF | Ishares Barclays Government/Credit Bond | 107.70 | 1400 | 0.32% |
| HBI | Hanesbrands Inc. | 22.53 | 4149600 | 0.31% |
| NUC | Nuveen California Quality Income Municipal Fund | 12.84 | 65200 | 0.31% |
| BLJ | Blackrock New Jersey Municipal Bond Trust | 13.21 | 1200 | 0.3% |
| MWO | Morgan STLY CAP TR V | 22.67 | 34700 | 0.3% |
| COBR | Cobra Electronics Corp. | 3.41 | 39500 | 0.29% |
| FLS | Flowserve Corp. | 122.97 | 1293700 | 0.29% |
| VRX | Valeant Pharmaceuticals International | 37.09 | 2418500 | 0.29% |
| SEA | Claymore/Delta Global Shipping | 27.29 | 27600 | 0.29% |
| NHS | Neuberger Berman High Yield Strategies Fund | 14.17 | 50200 | 0.28% |
| TRR | Trc Companies Inc. | 3.56 | 4300 | 0.28% |
| IEI | Ishares Barclays 3-7 Year Treasury Bond | 115.53 | 147900 | 0.26% |
| DUC | Duff & Phelps Utility & Corporate Bond Trust Inc. | 11.18 | 35400 | 0.26% |
| NTX | Nuveen Texas Quality Income Municipal Fund | 15.42 | 13300 | 0.26% |
| POPE | Pope Resources LP | 38.50 | 4700 | 0.26% |
| SMTB | Smithtown Bancorp Inc. | 3.73 | 24500 | 0.26% |
| EMG | Spdr Dow Jones Mid Cap Growth | 74.75 | 1800 | 0.26% |
| FCY | Forest CTY ENT SR NT | 22.88 | 6300 | 0.26% |
| TIS | Orchids Paper Products Company | 12.00 | 3700 | 0.25% |
| SHM | Spdr Barclays Capital Short Term Muni Bd | 23.68 | 443100 | 0.25% |
| NPT | Nuveen Premium Income Municipal Fund 4 Inc. | 11.68 | 88000 | 0.25% |
| QCCO | Qc Holdings Inc. | 4.02 | 900 | 0.24% |
| MCA | Blackrock MuniYield California Insured Fund, Inc. | 12.37 | 30800 | 0.24% |
| BLW | Blackrock Limited Duration Income Trust | 16.78 | 75600 | 0.23% |
| TFI | Spdr Barclays Capital Municipal Bond | 21.62 | 325300 | 0.23% |
| HQS | Hq Sustainable Maritime Industries Inc. | 4.30 | 158200 | 0.23% |
| TWTC | Tw Telecom Inc. | 16.94 | 1125300 | 0.23% |
| EFT | Eaton Vance Floating-Rate Income Trust | 16.93 | 85900 | 0.23% |
| RIC | Richmont Mines Inc. | 4.43 | 68600 | 0.22% |
| BNA | Blackrock Income Opportunity Trust, Inc. | 9.51 | 128400 | 0.21% |
| HYK | Str PD GCSO CAP TR I | 23.28 | 2200 | 0.21% |
| BND | Vanguard Total Bond Market ETF | 80.45 | 1006300 | 0.21% |
| MUB | Ishares S&P National AMT-Free Muni Bd | 99.53 | 316900 | 0.2% |
| COGT | Cogent Inc. | 10.51 | 363600 | 0.19% |
| ERF | Enerplus Resources Fund | 31.77 | 736000 | 0.18% |
| PZT | Powershares Insured New York Muni Bond | 21.89 | 9000 | 0.18% |
| HTR | Helios Total Return Fund, Inc. | 5.76 | 62900 | 0.17% |
| NRU | Natl RURAL | 24.87 | 2100 | 0.16% |
| ARTG | Art Technology Group Inc. | 6.00 | 1490300 | 0.16% |
| DAIO | Data I/O Corp. | 6.21 | 9200 | 0.16% |
| NOVA | Novamed Inc. | 13.14 | 40300 | 0.15% |
| NQS | Nuveen Select Quality Municipal Fund Inc. | 13.16 | 46000 | 0.15% |
| OSTE | Osteotech, Inc. | 6.50 | 32200 | 0.15% |
| CYPB | Cypress Bioscience, Inc. | 6.50 | 139100 | 0.15% |
| NQM | Nuveen Investment Quality Municipal Fund Inc. | 13.18 | 81200 | 0.15% |
| ITE | Spdr Barclays Capital Interm Term Trs | 58.85 | 13800 | 0.15% |
| BNY | Blackrock New York Municipal Income Trust | 13.68 | 12300 | 0.14% |
| KONG | Kongzhong Corp. | 7.02 | 31600 | 0.14% |
| AGG | Ishares Barclays Aggregate Bond | 105.86 | 783100 | 0.14% |
| LEO | Dreyfus Strategic Municipals Inc. | 7.59 | 76400 | 0.13% |
| PWZ | Powershares Insured California Muni Bond | 21.97 | 26300 | 0.13% |
| APSG | Applied Signal Technology, Inc. | 37.99 | 312000 | 0.13% |
| GENC | Gencor Industries Inc. | 7.88 | 7800 | 0.12% |
| HBE | Henry Bros. Electronics, Inc. | 8.19 | 3300 | 0.12% |
| ULCM | Ulticom Inc. | 8.06 | 6400 | 0.12% |
| MBB | Ishares Barclays MBS Bond | 105.69 | 72800 | 0.11% |
| VOLT | Voltaire Limited | 8.67 | 117900 | 0.11% |
| CYNO | Cynosure, Inc. | 10.94 | 46000 | 0.09% |
| NOK | Nokia Corp. | 10.57 | 35033300 | 0.09% |
| CSJ | Ishares Barclays 1-3 Year Credit Bond | 104.85 | 573700 | 0.09% |
| CFFN | Capitol Federal Financial | 11.84 | 1699500 | 0.08% |
| FXA | Currencyshares Australian Dollar Trust | 99.60 | 129500 | 0.08% |
| PJJ | Ml DEP 7.65 PFDPLUS | 25.84 | 4700 | 0.07% |
| HJA | Ms STR SATURNS HERTZ | 25.29 | 26400 | 0.07% |
| GAR | Georgia PWR CO PFD | 26.15 | 21500 | 0.07% |
| NCB | Nuveen CALIFORNIA | 13.96 | 300 | 0.07% |
| PTV | Pactiv Corp. | 33.23 | 9199400 | 0.06% |
| ACLI | American Commercial Lines Inc. | 32.99 | 97800 | 0.06% |
| WAIN | Wainwright Bank & Trust Co. | 18.97 | 1200 | 0.05% |
| DLM | Del Monte Foods Co. | 18.91 | 4218000 | 0.05% |
| ACY | Aerocentury Corp. | 19.03 | 2000 | 0.05% |
| PYC | Pplus TR SER GSC-3 | 22.77 | 2200 | 0.04% |
| KMR | Kinder Morgan Management LLC | 64.13 | 256000 | 0.04% |
| BEZ | Baldor Electric Co. | 63.50 | 182400 | 0.04% |
| FSRV | Firstservice Corp. | 29.05 | 12800 | 0.03% |
| CAM | Cameron International Corporation | 52.48 | 2879700 | 0.03% |
| FCZ | Ford Motor Credit Co. | 25.33 | 31100 | 0.03% |
| ABA | Alabama PWR SER JJ | 25.52 | 8900 | 0.03% |
| ELG | Spdr Dow Jones Large Cap Growth | 56.51 | 21900 | 0.01% |
| POT | Potash Corp. of Saskatchewan, Inc. | 174.16 | 4740800 | 0.01% |
| LARK | Landmark Bancorp Inc. | 16.30 | 000 | 0% |
| CKX | Ckx Lands Inc. | 12.25 | 000 | 0% |
| ESLR | Evergreen Solar Inc. | 3.29 | 000 | 0% |
| DDMX | Dynamex Inc. | 24.89 | 44000 | 0% |
| KRY | Crystallex International Corp. | 0.28 | 109900 | 0% |
| NEBS | New England Bancshares Inc. | 9.47 | 2800 | 0% |
| UCFC | United Community Financial Corp. | 1.50 | 18200 | 0% |
| EGLE | Eagle Bulk Shipping, Inc. | 4.11 | 2786900 | 0% |
| XFB | Lehman ABS 8.125 | 25.09 | 000 | 0% |
| BCSB | Bcsb Bankcorp Inc. | 12.25 | 000 | 0% |
| SENO | Senorx, Inc. | 11.00 | 000 | 0% |
| GJO | Wm STRATS SRS 2004-5 | 18.26 | 000 | 0% |
| XKO | Lehman ABS 7.75 FDX | 10.63 | 000 | 0% |
| RFIL | Rf Industries Ltd. | 6.90 | 000 | 0% |
| CLRT | Clarient, Inc. | 4.99 | 187400 | 0% |
| UNTY | Unity Bancorp Inc. | 6.58 | 000 | 0% |
| PYE | Pplus TR SER CSF-1 A | 25.75 | 000 | 0% |
| ATBC | Atlantic Bancgroup Inc. | 2.11 | 000 | 0% |
| MMUS | Makemusic Inc. | 5.10 | 000 | 0% |
| HWK | Hawk Corp. | 49.98 | 000 | 0% |
| KCW | Str PD 7.5 US WEST | 25.02 | 3600 | 0% |
| HYTM | Hythiam Inc. | 0.07 | 377100 | 0% |
| ZANE | Zanett Inc. | 1.18 | 9100 | 0% |
| SYNL | Synalloy Corp. | 11.96 | 3700 | 0% |
| CNAF | Commercial National Financial Corp. | 18.51 | 000 | 0% |
| KCT | Str PD 7.5 SHER-WILL | 25.72 | 000 | 0% |
| MWG | Morgan ST CAP TR IV | 22.83 | 31900 | 0% |
| UBFO | United Security Bancshares | 3.50 | 000 | 0% |
| GJW | 2007-1 CL A STRATS | 0.86 | 000 | 0% |
| KRJ | Str PD 8.1 PROV TR 1 | 25.44 | 500 | 0% |
| HTX | Hutchison Telecommunications International Ltd. | 4.19 | 000 | 0% |
| NCOC | National Coal Corp. | 1.00 | 11500 | 0% |
| PYI | Pplus TR SER TWC 1 | 24.96 | 000 | 0% |
| NTZ | Natuzzi SpA | 3.79 | 37900 | 0% |
| PRPL | Purple Communications, Inc. | 0.12 | 000 | 0% |
| PVSW | Pervasive Software Inc. | 5.47 | 8700 | 0% |
| BBXT | Bankatlantic Bancorp, Inc. | 8.30 | 000 | 0% |
| SPDE | Speedus Corp. | 0.35 | 000 | 0% |
| SNSS | Sunesis Pharmaceuticals Inc. | 0.41 | 1114400 | 0% |
| PCM | Pcm Fund Inc. | 10.78 | 26900 | 0% |
| PTSX | Point.360 | 0.90 | 000 | 0% |
| XETA | Xeta Technologies Inc. | 3.37 | 10900 | 0% |
| FSFG | First Savings Financial Group, Inc. | 17.12 | 900 | 0% |
| HIS | Blackrock High Income Shares | 2.08 | 189700 | 0% |
| UAHC | United American Healthcare Corp. | 0.26 | 000 | 0% |
| PVI | Powershares VRDO Tax-Free Weekly | 24.99 | 111100 | 0% |
| ULU | Uluru Inc. | 0.09 | 656800 | 0% |
| IIN | Intricon Corp. | 4.08 | 000 | 0% |
| JBO | Lehman 6.30 GS CAP I | 23.45 | 000 | 0% |
| CCA | Mfs California Insured Municipal Fund | 10.10 | 9900 | 0% |
| NRB | Nuveen North Carolina Dividend Advantage Municipal Fund | 14.60 | 000 | 0% |
| JCDA | Jacada Ltd. | 4.00 | 000 | 0% |
| OSBK | Osage Bancshares Inc. | 7.00 | 000 | 0% |
| GLOI | Globaloptions Group, Inc. | 2.55 | 3600 | 0% |
| AFB | Alliancebernstein National Municipal Income Fund, Inc | 12.53 | 118200 | 0% |
| PFIN | P&F Industries Inc. | 3.73 | 000 | 0% |
| EGI | Entree Gold Inc. | 2.81 | 289900 | 0% |
| XVG | Lehman ABS BOEING | 25.26 | 200 | 0% |
| BJGP | Bmp Sunstone Corporation | 9.95 | 1968500 | 0% |
| HJN | Saturns CAP I SER 05 | 23.75 | 1100 | 0% |
| SPNS | Sapiens International Corp. NV | 3.22 | 16900 | 0% |
| SVR | Syniverse Holdings Inc. | 30.98 | 000 | 0% |
| BMT | Blackrock Insured Municipal Term Trust, Inc. | 10.07 | 100000 | 0% |
| PSY | Blackrock Credit Allocation Income Trust II, Inc. | 9.72 | 132800 | 0% |
| ONAV | Omega Navigation Enterprises, Inc. | 1.21 | 18300 | 0% |
| VOQ | Van Kampen Ohio Quality Municipal Trust | 14.10 | 6100 | 0% |
| ZHNE | Zhone Technologies Inc. | 2.48 | 96100 | 0% |
| ISLN | Isilon Systems, Inc. | 33.85 | 000 | 0% |
| SVT | Servotronics Inc. | 8.65 | 700 | 0% |
| AMTY | Amerityre Corp. | 0.31 | 13300 | 0% |
| SCKT | Socket Mobile, Inc. | 1.79 | 000 | 0% |
| WLBC | Western Liberty Bancorp | 4.85 | 000 | 0% |
| LIA | Liberty Acquisition Holdings Corp. | 9.75 | 000 | 0% |
| SIEB | Siebert Financial Corp. | 1.78 | 000 | 0% |
| HIF | Western Asset High Income Fund Inc. | 9.92 | 8100 | 0% |
| ADCT | Adc Telecommunications Inc. | 12.74 | 917200 | 0% |
| CONM | Conmed Healthcare Management, Inc | 3.25 | 7900 | 0% |
| IRY | Spdr S&P International HealthCare Sector | 31.02 | 000 | 0% |
| GJJ | Synthetic FXD INC | 25.15 | 000 | 0% |
| NTN | Ntn Buzztime Inc. | 0.42 | 34100 | 0% |
| DDI | Wisdomtree International Industrial | 21.99 | 000 | 0% |
| TTPA | Trintech Group plc | 6.57 | 000 | 0% |
| SAPX | Seven Arts Pictures plc | 0.79 | 6000 | 0% |
| VCGH | Vcg Holding Corp. | 2.22 | 22400 | 0% |
| GRO | Agria Corporation | 1.93 | 72300 | 0% |
| LTRX | Lantronix Inc. | 3.54 | 000 | 0% |
| EAG | American Defense Systems, Inc. | 0.17 | 33900 | 0% |
| NVN | Nuveen New York Select Quality Municipal Fund Inc. | 13.35 | 44100 | 0% |
| LOGC | Logic Devices Incorporated | 0.90 | 13500 | 0% |
| GAP | The Great Atlantic & Pacific Tea Company, Inc. | 0.93 | 000 | 0% |
| ANCX | Access National Corp. | 6.99 | 9600 | 0% |
| IFNA | Ishares FTSE EPRA/NAREIT North America | 41.77 | 000 | 0% |
| IGC | India Globalization Capital, Inc. | 0.81 | 128700 | 0% |
| PNTR | Pointer Telocation Ltd. | 5.96 | 000 | 0% |
| FIGI | Fortress International Group, Inc. | 1.59 | 000 | 0% |
| ICOP | Icop Digital Inc. | 0.18 | 54900 | 0% |
| JVS | Jets DOW JONES | 50.15 | 000 | 0% |
| SIRI | Sirius XM Radio Inc. | 1.62 | 44127700 | 0% |
| BDL | Flanigan's Enterprises Inc. | 8.49 | 000 | 0% |
| OVBC | Ohio Valley Banc Corp. | 19.40 | 000 | 0% |
| PJE | Ml PPLUS 8.25 FMC-1 | 25.78 | 000 | 0% |
| INTG | Intergroup Corp. | 22.00 | 10200 | 0% |
| BVX | Bovie Medical Corp. | 3.06 | 11500 | 0% |
| TKS | Tomkins plc | 20.19 | 000 | 0% |
| ESBK | Elmira Savings Bank | 17.03 | 000 | 0% |
| GLRP | Glen Rose Petroleum Corp. | 0.53 | 3000 | 0% |
| GLDC | Golden Enterprises Inc. | 3.24 | 000 | 0% |
| HYB | The New America High Income Fund Inc. | 9.95 | 36100 | 0% |
| GORX | Geopharma Inc. | 0.03 | 5000 | 0% |
| EQS | Equus Total Return, Inc. | 2.46 | 19900 | 0% |
| AZP | Sf US EU JP PPTC | 9.99 | 000 | 0% |
| AERT | Advanced Environmental Recycling Technologies, Inc. | 0.20 | 17100 | 0% |
| PZZI | Pizza Inn, Inc. | 1.91 | 3600 | 0% |
| PRWT | Premierwest Bancorp | 0.34 | 161500 | 0% |
| SPI | Scottish Power plc | 9.58 | 000 | 0% |
| WGNR | Wegener Corp. | 0.11 | 000 | 0% |
| FFDF | Ffd Financial Corp. | 15.00 | 000 | 0% |
| RAND | Rand Capital Corporation | 3.11 | 000 | 0% |
| BKBK | Britton & Koontz Capital Corp. | 12.60 | 000 | 0% |
| PLCC | Paulson Capital Corp. | 1.07 | 200 | 0% |
| HBNC | Horizon Bancorp. | 27.50 | 1900 | 0% |
| CFS | Comforce Corp. | 2.49 | 000 | 0% |
| RGNC | Regency Energy Partners LP | 26.75 | 330200 | 0% |
| SGC | Superior Uniform Group Inc. | 10.70 | 000 | 0% |
| PNS | Pinnacle Data Systems Inc. | 1.40 | 24600 | 0% |
| ASBI | Ameriana Bancorp | 5.07 | 1300 | 0% |
| ORXE | Ore Pharmaceutical Holdings Inc. | 0.33 | 4100 | 0% |
| DIGA | Digital Angel Corporation | 0.42 | 46300 | 0% |
| PZB | Mld PPLUS CL A CTC | 23.10 | 000 | 0% |
| AIP | Hadera Paper Ltd. | 78.00 | 000 | 0% |
| IHC | Independence Holding Co. | 7.97 | 000 | 0% |
| QCRH | Qcr Holdings Inc. | 7.75 | 5500 | 0% |
| RRY | Rydex 2x Russell 2000 | 35.28 | 000 | 0% |
| PLS | Ppl ENERGY SUPPLY | 25.32 | 5200 | 0% |
| CAFI | Camco Financial Corp. | 2.00 | 000 | 0% |
| ALOT | Astro-Med Inc. | 7.85 | 000 | 0% |
| RAA | Blackrock California Investment Quality Municipal Trust | 14.26 | 000 | 0% |
| GYMB | Gymboree Corp. | 65.40 | 000 | 0% |
| PABK | Pab Bankshares Inc. | 0.58 | 5700 | 0% |
| MSII | Media Sciences International Inc. | 0.23 | 000 | 0% |
| NEA | Nuveen Insured Tax Free Advantage Municipal Fund | 13.00 | 39600 | 0% |
| XPL | Solitario Exploration & Royalty Corp. | 3.44 | 13600 | 0% |
| MYF | Blackrock MuniYield Investment Fund | 12.60 | 38000 | 0% |
| VOXW | Voxware Inc. | 1.01 | 000 | 0% |
| BFED | Beacon Federal Bancorp, Inc. | 12.60 | 6800 | 0% |
| CKK | Citigroup FUNDING SM | 9.05 | 000 | 0% |
| OXGN | Oxigene Inc. | 0.20 | 1551900 | 0% |
| ATGN | Altigen Communications Inc. | 0.90 | 29300 | 0% |
| RIVR | River Valley Bancorp | 15.55 | 000 | 0% |
| WXCO | Whx Corp. | 13.02 | 000 | 0% |
| DXYN | The Dixie Group, Inc. | 4.50 | 000 | 0% |
| NFX | Newfield Exploration Co. | 69.04 | 1655000 | -0.02% |
| UPL | Ultra Petroleum Corp. | 45.63 | 1098600 | -0.02% |
| MATK | Martek Biosciences Corp. | 31.41 | 775000 | -0.03% |
| FCJ | Ford Motor Credit Co. LLC | 25.10 | 26500 | -0.03% |
| KFT | Kraft Foods Inc. | 30.53 | 11356900 | -0.03% |
| FLIR | Flir Systems, Inc. | 30.63 | 1831100 | -0.03% |
| NWFL | Norwood Financial Corp. | 27.95 | 800 | -0.03% |
| MPJ | Mississippi Power Co. | 25.15 | 7200 | -0.03% |
| NRC | Natl RURAL UT SUB NT | 25.04 | 1700 | -0.03% |
| GJD | Synthetic FIXED 6.5 | 21.81 | 2800 | -0.04% |
| HJO | Ms SAC SATURNS | 24.35 | 7600 | -0.04% |
| AVK | Advent Claymore Convertible Securities and Income Fund | 18.73 | 127100 | -0.05% |
| JGV | Nuveen GLOBAL VALUE | 19.61 | 66000 | -0.05% |
| ATHR | Atheros Communications Inc. | 44.54 | 2304300 | -0.06% |
| BHV | Blackrock Virginia Municipal Bond Trust | 16.61 | 500 | -0.06% |
| NNB | Nuveen Virginia Dividend Advantage Municipal Fund 2 | 13.64 | 10000 | -0.07% |
| DLR | Digital Realty Trust Inc. | 53.76 | 1547000 | -0.07% |
| ACL | Alcon Inc. | 162.95 | 1688000 | -0.07% |
| KTN | Str PD AON A 8.205 | 26.35 | 800 | -0.07% |
| NFZ | Nuveen Arizona Dividend Advantage Municipal Fund | 12.18 | 500 | -0.08% |
| MYM | Blackrock MuniYield Michigan Insured Fund II, Inc. | 11.74 | 20000 | -0.08% |
| DNEX | Dionex Corp. | 118.01 | 103200 | -0.08% |
| ENP | Encore Energy Partners LP | 22.64 | 203800 | -0.08% |
| DHM | Str OBLIG 8.125 FON | 24.80 | 900 | -0.08% |
| NGLS | Targa Resources Partners LP | 33.06 | 545300 | -0.09% |
| DCTH | Delcath Systems Inc. | 9.39 | 502500 | -0.1% |
| AMMD | American Medical Systems Holdings Inc. | 19.95 | 1513200 | -0.1% |
| CpI | Iq CPI Inflation Hedged ETF | 25.29 | 11300 | -0.11% |
| NUV | Nuveen Municipal Value Fund Inc. | 9.05 | 425200 | -0.11% |
| EMQ | Entergy Mississippi Inc. | 25.06 | 1000 | -0.11% |
| MLG | Metlife 5.875 SR NT | 24.98 | 5300 | -0.11% |
| DCE | Deutsche BK CAP FDG | 25.00 | 51700 | -0.11% |
| BUCY | Bucyrus International Inc. | 90.68 | 1495300 | -0.11% |
| MANT | Mantech International Corp. | 40.06 | 313600 | -0.12% |
| TOD | Todd Shipyards Corp. | 22.24 | 25100 | -0.13% |
| NPP | Nuveen Performance Plus Municipal Fund Inc. | 13.33 | 104600 | -0.14% |
| NNO | Nuveen North Carolina Dividend Advantage Municipal Fund 2 | 13.99 | 7100 | -0.14% |
| XJT | Expressjet Holdings Inc. | 6.74 | 115300 | -0.14% |
| SBAC | Sba Communications Corp. | 40.95 | 911500 | -0.14% |
| MXA | Minnesota Municipal Income Portfolio Inc. | 13.81 | 3700 | -0.14% |
| XCJ | Xcel ENERGY INC NT | 26.82 | 14000 | -0.14% |
| MHR | Magnum Hunter Resources Corp. | 6.90 | 887300 | -0.14% |
| NKL | Nuveen Insured California Dividend Advantage Municipal Fund | 12.85 | 12400 | -0.15% |
| MFL | Blackrock MuniHoldings Insured Investment Fund | 12.50 | 82900 | -0.15% |
| MUC | Blackrock MuniHoldings California Insured Fund, Inc. | 12.64 | 46100 | -0.15% |
| SPEC | Spectrum Control Inc. | 13.20 | 64100 | -0.15% |
| TYN | Tortoise North American Energy Corporation | 24.88 | 10200 | -0.16% |
| FPT | Federated Premier Intermediate Municipal Income Fund | 12.40 | 4200 | -0.16% |
| BVSN | Broadvision Inc. | 12.22 | 1600 | -0.16% |
| NRP | Natural Resource Partners LP | 35.42 | 153100 | -0.16% |
| MYI | Blackrock MuniYield Insured Fund, Inc. | 12.18 | 150600 | -0.16% |
| PLA | Playboy Enterprises Inc. | 6.13 | 438400 | -0.16% |
| PJI | Ml DEP PPLUS GSG 1 A | 23.60 | 3400 | -0.16% |
| GAT | Georgia POWER CO | 29.74 | 2300 | -0.16% |
| NCO | Nuveen California Municipal Market Opportunity Fund Inc. | 12.35 | 10900 | -0.16% |
| DPU | Powershares DB Commodity Long ETN | 17.99 | 300 | -0.16% |
| GGG | Graco Inc. | 42.15 | 530300 | -0.16% |
| GIL | Gildan Activewear Inc. | 29.40 | 624000 | -0.16% |
| VKQ | Van Kampen Municipal Trust | 12.23 | 60100 | -0.16% |
| NPX | Nuveen Insured Premium Income Municipal Fund 2 | 11.51 | 34900 | -0.17% |
| GNI | Great Northern Iron Ore Properties | 100.82 | 16000 | -0.17% |
| CRTX | Cornerstone Therapeutics Inc. | 5.80 | 37900 | -0.17% |
| SMB | Market Vectors Short Municipal ETF | 16.98 | 15700 | -0.17% |
| CEV | Eaton Vance California Municipal Income Trust | 11.10 | 6900 | -0.17% |
| WBD | Wimm-Bill-Dann Foods OJSC | 33.01 | 513700 | -0.18% |
| PWE | Penn West Energy Trust | 26.74 | 2236900 | -0.18% |
| PYL | Pplus LMG-4 | 21.36 | 8000 | -0.18% |
| GEA | Genl ELEC CAP PINES | 25.70 | 60000 | -0.19% |
| DHT | Dht Maritime, Inc. | 5.02 | 330600 | -0.19% |
| INY | Spdr Barclays Capital New York Muni Bond | 20.85 | 51400 | -0.19% |
| BPK | Blackrock Municipal 2018 Term Trust | 15.47 | 5800 | -0.19% |
| BPP | Blackrock Credit Allocation Income Trust III | 10.41 | 114000 | -0.19% |
| WMCO | Williams Controls Inc. | 10.50 | 4300 | -0.19% |
| RDI | Reading International Inc. | 5.00 | 6000 | -0.19% |
| LOGI | Logitech International SA | 19.13 | 1428600 | -0.2% |
| CLRO | Clearone Communications Inc. | 4.79 | 7800 | -0.2% |
| HPF | John Hancock Preferred Income Fund II | 18.42 | 23400 | -0.21% |
| PGX | Powershares Preferred | 14.10 | 500000 | -0.21% |
| PCY | Powershares Emerging Mkts Sovereign Debt | 26.30 | 460800 | -0.22% |
| PZJ | Powershares Zacks Small Cap | 22.25 | 21800 | -0.22% |
| PHD | Pioneer Floating Rate Trust | 13.52 | 143400 | -0.22% |
| NIO | Nuveen Insured Municipal Opportunity Fund Inc. | 13.27 | 251900 | -0.22% |
| CRP | Credit SUISSE 7.9% | 26.73 | 131800 | -0.22% |
| VTN | Van Kampen Trust for Investment Grade New York Municipals | 13.55 | 20600 | -0.22% |
| NUM | Nuveen Michigan Quality Income Municipal Fund Inc. | 12.77 | 8700 | -0.23% |
| BFZ | Blackrock California Municipal Income Trust | 12.47 | 43600 | -0.23% |
| GEC | General ELEC CAP 6.1 | 25.35 | 144600 | -0.23% |
| BAF | Blackrock Insured Municipal Income Investment Trust | 12.76 | 12500 | -0.23% |
| ALQ | Alabama PWR SER GG | 25.27 | 3200 | -0.23% |
| CNY | Market Vectors Renminbi/USD ETN | 40.26 | 60800 | -0.24% |
| WPK | Wells FARGO CAP VII | 24.35 | 18300 | -0.24% |
| ASPS | Altisource Portfolio Solutions S.A. | 28.67 | 40700 | -0.24% |
| JHP | Nuveen Quality Preferred Income Fund 3 | 7.87 | 37500 | -0.25% |
| HTD | John Hancock Tax Advantaged Dividend Income Fund | 15.39 | 66300 | -0.25% |
| TSO | Tesoro Corporation | 18.87 | 4318700 | -0.26% |
| DARA | Dara BioSciences, Inc | 3.70 | 56600 | -0.26% |
| MJT | Ms DW ST SATURN DPL | 25.79 | 1100 | -0.27% |
| HFWA | Heritage Financial Corp. | 14.76 | 71400 | -0.27% |
| CCU | Compania Cervecerias Unidas S.A. | 53.68 | 37900 | -0.27% |
| GEJ | General ELEC CAP COR | 25.43 | 47800 | -0.27% |
| GAN | Gainsco Inc. | 7.30 | 8300 | -0.27% |
| HFFC | Hf Financial Corp. | 11.05 | 4000 | -0.27% |
| USB | Us Bancorp | 25.10 | 19700 | -0.27% |
| ZTR | Zweig Total Return Fund Inc. | 3.51 | 794300 | -0.28% |
| DCA | Dca Total Return Fund | 3.48 | 66900 | -0.28% |
| ANIK | Anika Therapeutics Inc. | 7.00 | 27900 | -0.28% |
| SSW | Seaspan Corp. | 14.00 | 212800 | -0.28% |
| MSJ | Morgan STANLEY CP VI | 23.77 | 72100 | -0.29% |
| BHY | Blackrock High Yield Trust | 6.70 | 7600 | -0.29% |
| JBN | Jcp CP CB CL TR CRTS | 23.53 | 4800 | -0.29% |
| APSA | Alto Palermo S.A. | 16.26 | 2900 | -0.3% |
| SAAS | Incontact, Inc. | 3.23 | 24400 | -0.3% |
| WMH | Wireless HOLDRs | 49.75 | 1100 | -0.3% |
| EXFO | Exfo Electro Optical Engineering Inc. | 9.92 | 135900 | -0.3% |
| OIB | Morgan Stanley Municipal Income Opportunities Trust II | 6.55 | 44600 | -0.3% |
| NMT | Nuveen Massachusetts Premium Income Municipal Fund | 13.12 | 2500 | -0.3% |
| IQM | Morgan Stanley Quality Municipal Securities | 12.53 | 25300 | -0.31% |
| ARCI | Appliance Recycling Centers of America Inc. | 3.19 | 3300 | -0.31% |
| NIM | Nuveen Select Maturities Municipal Fund | 9.62 | 12200 | -0.31% |
| VMO | Van Kampen Municipal Opportunity Trust | 12.56 | 70900 | -0.31% |
| MYC | Blackrock MuniYield California Fund, Inc. | 12.72 | 58700 | -0.31% |
| NVC | Nuveen California Select Quality Municipal Fund Inc. | 12.54 | 52900 | -0.31% |
| GRRF | China GrenTech Corp. Ltd. | 3.12 | 31800 | -0.31% |
| NPY | Nuveen Pennsylvania Premium Income Municipal Fund 2 | 12.19 | 10500 | -0.32% |
| PHB | Powershares High Yield Corporate Bond | 18.38 | 213900 | -0.32% |
| EVY | Eaton Vance New York Municipal Income Trust | 12.21 | 4200 | -0.32% |
| COHU | Cohu, Inc. | 15.13 | 209400 | -0.32% |
| GLP | Global Partners LP | 29.39 | 58900 | -0.33% |
| AUTH | Authentec, Inc. | 2.99 | 79600 | -0.33% |
| DHG | Dws DREMAN VALUE NEW | 14.25 | 40300 | -0.34% |
| HNW | Pioneer DIV HI IN TR | 20.22 | 25300 | -0.34% |
| AGNC | American Capital Agency Corp. | 28.69 | 3365200 | -0.34% |
| EVBN | Evans Bancorp Inc. | 14.60 | 200 | -0.34% |
| IGK | Ing GROEP NV | 25.16 | 188400 | -0.35% |
| XTXI | Crosstex Energy Inc. | 8.52 | 334300 | -0.35% |
| CCMP | Cabot Microelectronics Corp. | 45.53 | 217500 | -0.35% |
| TSTC | Telestone Technologies Corp. | 8.44 | 386400 | -0.35% |
| EMI | Eaton Vance Michigan Municipal Income Trust | 11.37 | 6200 | -0.35% |
| VNR | Vanguard Natural Resources, LLC | 30.57 | 219100 | -0.35% |
| AYN | Alliance New York Municipal Income Fund Inc. | 13.55 | 2400 | -0.36% |
| MKL | Markel Corp. | 399.18 | 24100 | -0.36% |
| NXI | Nuveen Ohio Dividend Advantage Municipal Fund | 13.38 | 400 | -0.37% |
| KEG | Key Energy Services Inc. | 13.16 | 1755700 | -0.37% |
| SRX | Sra International Inc. | 26.77 | 1666300 | -0.37% |
| MUJ | Blackrock MuniHoldings New Jersey Insured Fund, Inc. | 13.32 | 15700 | -0.37% |
| VDE | Vanguard Energy ETF | 103.85 | 196900 | -0.38% |
| ESD | Legg Mason Partners Income Trust - Western Asset Emerging Markets Debt Portfolio | 18.15 | 105300 | -0.38% |
| AUXL | Auxilium Pharmaceuticals Inc. | 23.02 | 769900 | -0.38% |
| PSAU | Powershares Global Gold & Prec Metals | 43.83 | 29300 | -0.38% |
| MJI | Blackrock Muniyield New Jersey Insured Fund, Inc. | 13.00 | 9000 | -0.38% |
| SERV | Servidyne, Inc. | 2.57 | 10800 | -0.38% |
| RELL | Richardson Electronics Ltd. | 12.90 | 162200 | -0.38% |
| JGG | Nuveen GBL GOV INCM | 15.10 | 20300 | -0.39% |
| VAZ | Delaware Investments Arizona Municipal Income Fund | 12.50 | 6000 | -0.39% |
| JRS | Nuveen Real Estate Income Fund | 10.09 | 60300 | -0.39% |
| RRST | Rrsat Global Communications Network Ltd. | 7.60 | 5300 | -0.39% |
| NXM | Nuveen Pennsylvania Dividend Advantage Municipal Fund | 12.69 | 6500 | -0.39% |
| GAS | Nicor Inc. | 49.93 | 521800 | -0.39% |
| ASCA | Ameristar Casinos Inc. | 15.25 | 372100 | -0.39% |
| NXQ | Nuveen Select Tax Free Income Portfolio 2 | 12.42 | 23200 | -0.4% |
| BVN | Compania de Minas Buenaventura SA | 41.53 | 1200300 | -0.4% |
| CAB | Cabela's Inc. | 24.45 | 715400 | -0.4% |
| KHI | Dws High Income Trust | 9.75 | 41000 | -0.4% |
| PAA | Plains All American Pipeline LP | 64.66 | 217200 | -0.4% |
| STRS | Stratus Properties Inc. | 9.92 | 4000 | -0.4% |
| EEQ | Enbridge Energy Management LLC | 63.64 | 18500 | -0.4% |
| RCKB | Rockville Financial Inc. | 14.80 | 62800 | -0.4% |
| SUR | Cna Surety Corp. | 23.96 | 156300 | -0.41% |
| GME | Gamestop Corp. | 20.98 | 3345100 | -0.42% |
| MUS | Blackrock MuniHoldings Insured Fund, Inc. | 11.66 | 25100 | -0.42% |
| MHF | Western Asset Municipal High Income Fund Inc. | 6.99 | 38200 | -0.42% |
| CZWI | Citizens Community Bancorp, Inc. | 4.73 | 7900 | -0.42% |
| KCP | Kenneth Cole Productions Inc. | 13.85 | 90200 | -0.43% |
| ULBI | Ultralife Corp. | 6.92 | 29800 | -0.43% |
| PGP | Pimco Global Stocksplus Income Fund | 22.60 | 43800 | -0.44% |
| XFD | Lehman ABS 6.7 AIG | 22.30 | 3300 | -0.44% |
| HHY | Helios High Yield Fund Inc. | 9.02 | 29400 | -0.44% |
| IEO | Ishares Dow Jones US Oil & Gas Ex Index | 65.09 | 374700 | -0.44% |
| ICN | Wisdomtree Dreyfus Indian Rupee | 26.00 | 3700 | -0.45% |
| FFNW | First Financial Northwest, Inc. | 4.41 | 33900 | -0.45% |
| EPU | Ishares MSCI All Peru Capped Index | 48.17 | 1408000 | -0.45% |
| NLST | Netlist Inc. | 2.18 | 202800 | -0.45% |
| NZT | Telecom Corp. of New Zealand Ltd. | 8.84 | 434700 | -0.45% |
| MSTR | Microstrategy Inc. | 105.45 | 215600 | -0.45% |
| PFF | Ishares S&P U.S. Preferred Stock Index | 38.99 | 2030400 | -0.45% |
| WTI | W&T Offshore Inc. | 19.21 | 855100 | -0.46% |
| FRA | Blackrock Floating Rate Income Strategies Fund, Inc. | 14.95 | 42800 | -0.46% |
| UTHR | United Therapeutics Corp. | 67.94 | 801200 | -0.46% |
| GHI | Global High Income Fund, Inc. | 12.88 | 56700 | -0.46% |
| AEB | Aegon NV FLTG PERP | 20.92 | 22600 | -0.47% |
| NCV | Nicholas-Applegate Convertible & Income Fund | 10.53 | 170300 | -0.47% |
| TRIB | Trinity Biotech plc | 8.30 | 11800 | -0.47% |
| IIC | Morgan Stanley California Insured Municipal Income Trust | 12.36 | 47600 | -0.48% |
| MFA | Mfa Financial, Inc. | 8.25 | 2998900 | -0.48% |
| NMO | Nuveen Municipal Market Opportunity Fund Inc. | 12.38 | 78000 | -0.48% |
| PKD | Parker Drilling Co. | 4.08 | 1103200 | -0.48% |
| JJN | Ipath DJ AIG Nickel TR Sub-Idx ETN | 39.00 | 2000 | -0.48% |
| CMED | China Medical Technologies Inc. | 12.25 | 255500 | -0.48% |
| AFF | Amer INTL GP PR A | 22.01 | 73700 | -0.49% |
| CRL | Charles River Laboratories International Inc. | 38.31 | 676100 | -0.49% |
| MSY | Morgan Stanley High Yield Fund Inc. | 6.00 | 28900 | -0.49% |
| GSM | Globe Specialty Metals, Inc. | 18.04 | 540000 | -0.49% |
| GMA | Gmac LLC PINES | 23.92 | 37800 | -0.49% |
| TDS | Telephone & Data Systems Inc. | 35.82 | 359600 | -0.5% |
| AKAM | Akamai Technologies Inc. | 47.75 | 4488400 | -0.5% |
| PGF | Powershares Financial Preferred | 17.65 | 687800 | -0.5% |
| PPR | Ing Prime Rate Trust | 5.96 | 573200 | -0.5% |
| CIX | Compx International Inc. | 13.58 | 1900 | -0.51% |
| PNXQ | Powershares NXQ | 31.04 | 800 | -0.51% |
| GYA | Corp ASSET BCKD GS | 22.91 | 3100 | -0.52% |
| QBAK | Qualstar Corp. | 1.90 | 6400 | -0.52% |
| MYJ | Blackrock MuniYield New Jersey Fund, Inc. | 13.33 | 14200 | -0.52% |
| CYTK | Cytokinetics Inc. | 1.90 | 363700 | -0.52% |
| DSM | Dreyfus Strategic Municipal Bond Fund Inc. | 7.54 | 95000 | -0.52% |
| RWC | Relm Wireless Corp. | 1.85 | 23800 | -0.53% |
| ERTS | Electronic Arts Inc. | 15.00 | 6476500 | -0.53% |
| PFK | Prudential FNL INFLT | 25.40 | 1600 | -0.54% |
| MOCO | Mocon Inc. | 12.76 | 1700 | -0.54% |
| MRK | Merck & Co. Inc. | 33.07 | 16151900 | -0.54% |
| ENOC | Enernoc, Inc. | 25.68 | 443400 | -0.54% |
| NUJ | Nuveen New Jersey Dividend Advantage Municipal Fund 2 | 12.75 | 5000 | -0.54% |
| EGAS | Energy, Inc. | 10.74 | 29700 | -0.55% |
| PIJ | Ml DEP 7.4 PFDPLUS | 24.82 | 1200 | -0.56% |
| ELV | Spdr Dow Jones Large Cap Value | 63.47 | 4000 | -0.57% |
| EWC | Ishares MSCI Canada Index | 31.01 | 2642500 | -0.57% |
| CNBC | Center Bancorp Inc. | 8.70 | 5500 | -0.57% |
| NCP | Nuveen California Performance Plus Municipal Fund Inc. | 12.09 | 36900 | -0.57% |
| DTK | Deutsche CONTINGENT | 25.62 | 96900 | -0.58% |
| MMT | Mfs Multimarket Income Trust | 6.74 | 138300 | -0.58% |
| RAE | Rae Systems Inc. | 1.71 | 36700 | -0.58% |
| NGX | Nuveen Insured Massachusetts Tax Free Advantage Municipal Fund | 13.35 | 1100 | -0.59% |
| HYG | Ishares iBoxx $ High Yield Corporate Bd | 91.29 | 2015100 | -0.59% |
| MUA | Blackrock MuniAssets Fund, Inc. | 11.52 | 87800 | -0.6% |
| BLDP | Ballard Power Systems Inc. | 1.64 | 203300 | -0.6% |
| ENB | Enbridge Inc. | 57.39 | 323600 | -0.6% |
| XRM | Xerium Technologies Inc. | 19.68 | 59600 | -0.6% |
| FCT | First Trust Four Corners Senior Floating Return Income Fund II | 14.50 | 95600 | -0.61% |
| HIX | Western Asset High Income Fund II Inc. | 9.47 | 302800 | -0.62% |
| PRLS | Peerless Systems Corp. | 3.20 | 2200 | -0.62% |
| CYBE | Cyberoptics Corp. | 9.49 | 3800 | -0.62% |
| VMW | Vmware, Inc. | 85.79 | 2192600 | -0.63% |
| ATV | Acorn International, Inc. | 4.72 | 5400 | -0.63% |
| CHCO | City Holding Co. | 34.60 | 164000 | -0.63% |
| NVS | Novartis AG | 55.92 | 2974300 | -0.63% |
| CALI | China Auto Logistic Inc. | 3.07 | 8600 | -0.64% |
| BZF | Wisdomtree Dreyfus Brazilian Real | 26.33 | 29300 | -0.64% |
| VLTR | Volterra Semiconductor Corporation | 24.14 | 474200 | -0.65% |
| MTB | M&T Bank Corp. | 86.35 | 637200 | -0.65% |
| ABVT | Abovenet Inc. | 59.19 | 152400 | -0.65% |
| EMS | Emergency Medical Services Corp. | 65.44 | 540200 | -0.66% |
| NEM | Newmont Mining Corp. | 55.00 | 10467600 | -0.66% |
| APD | Air Products & Chemicals Inc. | 85.77 | 2515600 | -0.66% |
| OVLY | Oak Valley Bancorp | 5.95 | 4300 | -0.66% |
| CLI | Mack-Cali Realty Corp. | 34.60 | 1218500 | -0.66% |
| EBR | Centrais Electricas Brasileiras S.A. | 13.41 | 810300 | -0.66% |
| DNY | The Denali Fund Inc. | 16.25 | 13300 | -0.67% |
| UTA | Universal Travel Group | 7.40 | 776700 | -0.67% |
| MUE | Blackrock MuniHoldings Insured Fund II, Inc. | 11.69 | 50000 | -0.67% |
| TLEO | Taleo Corp. | 29.41 | 497500 | -0.67% |
| IVZ | Invesco Ltd. | 24.66 | 10372000 | -0.68% |
| HYV | Blackrock Corporate High Yield Fund V, Inc. | 11.56 | 108100 | -0.68% |
| BSDM | Bsd Medical Corp. | 4.37 | 361200 | -0.68% |
| GOF | Claymore/GUGGENHEIM | 20.12 | 36800 | -0.69% |
| MYD | Blackrock MuniYield Fund, Inc. | 12.87 | 83800 | -0.69% |
| JJA | Ipath DJ AIG Agriculture TR Sub-Idx ETN | 64.85 | 123600 | -0.7% |
| CWF | Chartwell Dividend & Income Fund Inc. | 4.23 | 56900 | -0.7% |
| SYPR | Sypris Solutions Inc. | 4.20 | 9300 | -0.7% |
| SPRD | Spreadtrum Communications Inc. | 20.86 | 1875700 | -0.71% |
| FUD | Ubs E-TRACS CMCI Food TR ETN | 30.42 | 11700 | -0.71% |
| ALM | Alabama POWER CO | 25.15 | 8900 | -0.71% |
| TIXC | Tix Corporation | 1.37 | 2500 | -0.72% |
| WPCS | Wpcs International Incorporated | 2.74 | 38600 | -0.72% |
| MXC | Mexco Energy Corporation | 8.26 | 600 | -0.72% |
| DIG | Ultra Oil & Gas ProShares | 50.06 | 2735600 | -0.73% |
| MBVT | Merchants Bancshares Inc. | 27.12 | 22500 | -0.73% |
| BRS | Bristow Group, Inc. | 50.08 | 701100 | -0.73% |
| NVR | Nvr Inc. | 787.31 | 60300 | -0.73% |
| SVLF | Silverleaf Resorts Inc. | 1.35 | 33200 | -0.73% |
| IQT | Morgan Stanley Quality Municipal Investment Trust | 12.00 | 10900 | -0.74% |
| RCI | Rogers Communications Inc. | 34.76 | 732600 | -0.74% |
| MSZ | Morgan STANLEY CAP T | 23.92 | 68400 | -0.74% |
| HPS | John Hancock Preferred Income Fund III | 15.96 | 106400 | -0.74% |
| WWE | World Wrestling Entertainment Inc. | 11.97 | 362600 | -0.74% |
| LNT | Alliant Energy Corporation | 36.94 | 514100 | -0.75% |
| PERF | Perfumania Holdings, Inc. | 7.94 | 100 | -0.75% |
| WPZ | Williams Partners L.P. | 47.19 | 264400 | -0.75% |
| ISCA | International Speedway Corp. | 29.07 | 319000 | -0.75% |
| MHN | Blackrock MuniHoldings New York Insured Fund, Inc. | 13.06 | 28700 | -0.75% |
| VSEA | Varian Semiconductor Equipment Associates Inc. | 43.21 | 2976300 | -0.75% |
| KTP | Str PD 7.625 JC PENN | 25.10 | 3700 | -0.75% |
| CSII | Cardiovascular Systems Inc. | 11.83 | 23700 | -0.75% |
| VCF | Delaware Investments Colorado Municipal Income Fund, Inc. | 13.05 | 6400 | -0.76% |
| CAF | Morgan STANLEY CHINA | 26.00 | 247900 | -0.76% |
| CASY | Casey's General Stores Inc. | 42.76 | 203400 | -0.76% |
| AKP | Alliance California Municipal Income Fund Inc. | 12.77 | 7900 | -0.77% |
| BIOS | Bioscrip Inc. | 5.11 | 277700 | -0.77% |
| FXC | Currencyshares Canadian Dollar Trust | 99.35 | 126400 | -0.77% |
| RHT | Red Hat Inc. | 41.06 | 3073700 | -0.77% |
| HTY | John HANCOCK TAX ADV | 12.88 | 22600 | -0.77% |
| TCBI | Texas Capital BancShares Inc. | 24.47 | 697300 | -0.77% |
| DCM | Ntt DoCoMo, Inc. | 17.72 | 257700 | -0.78% |
| TDN | Tdx Independence 2030 ETF | 20.34 | 5400 | -0.78% |
| MOFG | Midwest One Financial Group, Inc. | 13.87 | 20900 | -0.78% |
| NAN | Nuveen New York Dividend Advantage Municipal Fund | 12.70 | 11400 | -0.78% |
| JWF | Wells FARGO CAP IX | 24.06 | 33900 | -0.78% |
| GFY | Western Asset Variable Rate Strategic Fund Inc. | 16.30 | 10900 | -0.79% |
| DKP | Ms STRCTD STRNS 6.0 | 24.64 | 3200 | -0.8% |
| IPGP | Ipg Photonics Corporation | 33.54 | 380700 | -0.82% |
| WLT | Walter Energy, Inc. | 126.96 | 2082400 | -0.82% |
| PPG | Ppg Industries Inc. | 83.23 | 2213000 | -0.82% |
| GPS | Gap Inc. | 19.20 | 9504500 | -0.82% |
| CLX | Clorox Corporation | 63.79 | 2152800 | -0.82% |
| CNIC | Copernic Inc. | 2.40 | 1200 | -0.82% |
| CRF | Cornerstone Total Return Fund Inc. | 8.41 | 37800 | -0.82% |
| AWF | Alliancebernstein Global High Income Fund, Inc. | 14.27 | 221800 | -0.83% |
| MPA | Blackrock Muniyield Pennsylvania Insured Fund | 13.10 | 23100 | -0.83% |
| LION | Fidelity Southern Corporation | 8.25 | 7800 | -0.84% |
| ZMH | Zimmer Holdings Inc. | 58.58 | 2587400 | -0.84% |
| FHY | 1st TR STR HI INC II | 4.67 | 25400 | -0.84% |
| EXM | Excel Maritime Carriers, Ltd. | 4.67 | 1101200 | -0.84% |
| ETJ | Eaton VANCE RM DV EQ | 12.95 | 279800 | -0.84% |
| ENG | Englobal Corp. | 4.64 | 114100 | -0.85% |